Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1579.0 | 1580.0 | 1556.0 | 1578.0 | 266 Thousand |
| 09 May, 2025 | 1579.0 | 1597.0 | 1571.0 | 1572.0 | 311.8 Thousand |
| 08 May, 2025 | 1567.0 | 1571.0 | 1547.0 | 1553.0 | 449.2 Thousand |
| 07 May, 2025 | 1596.0 | 1598.0 | 1569.0 | 1582.0 | 453.7 Thousand |
| 02 May, 2025 | 1616.0 | 1623.0 | 1579.0 | 1601.0 | 387.7 Thousand |
| 01 May, 2025 | 1610.0 | 1636.0 | 1601.0 | 1616.0 | 443.6 Thousand |
| 30 Apr, 2025 | 1570.0 | 1618.0 | 1569.0 | 1615.0 | 569.2 Thousand |
| 28 Apr, 2025 | 1600.0 | 1604.0 | 1571.0 | 1587.0 | 614.4 Thousand |
| 25 Apr, 2025 | 1580.0 | 1609.0 | 1526.0 | 1600.0 | 877.3 Thousand |
| 24 Apr, 2025 | 1585.0 | 1595.0 | 1577.0 | 1577.0 | 322.9 Thousand |
ICNM
DMET
4189
1962
PWG
002244