Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1492.0 1500.0 1482.0 1484.0 229.6 Thousand
28 Nov, 2024 1478.0 1499.0 1476.0 1489.0 405.6 Thousand
27 Nov, 2024 1448.0 1482.0 1441.0 1478.0 685.8 Thousand
26 Nov, 2024 1455.0 1460.0 1433.0 1446.0 421 Thousand
25 Nov, 2024 1471.0 1477.0 1448.0 1449.0 518.7 Thousand
22 Nov, 2024 1465.0 1477.0 1464.0 1470.0 290.3 Thousand
21 Nov, 2024 1462.0 1468.0 1450.0 1459.0 338.9 Thousand
20 Nov, 2024 1441.0 1455.0 1435.0 1454.0 495.6 Thousand
19 Nov, 2024 1464.0 1479.0 1449.0 1454.0 443.3 Thousand
18 Nov, 2024 1450.0 1470.0 1449.0 1452.0 474.9 Thousand