Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1461.0 1479.0 1453.0 1453.0 545.9 Thousand
14 Nov, 2024 1491.0 1499.0 1456.0 1456.0 677.1 Thousand
13 Nov, 2024 1504.0 1513.0 1488.0 1491.0 397.1 Thousand
12 Nov, 2024 1514.0 1525.0 1507.0 1513.0 343.1 Thousand
11 Nov, 2024 1525.0 1532.0 1498.0 1512.0 786.1 Thousand
08 Nov, 2024 1570.0 1577.0 1536.0 1543.0 606.8 Thousand
07 Nov, 2024 1523.0 1578.0 1513.0 1572.0 1.15 Million
06 Nov, 2024 1510.0 1546.0 1508.0 1517.0 873.9 Thousand
05 Nov, 2024 1508.0 1527.0 1493.0 1506.0 817.5 Thousand
01 Nov, 2024 1514.0 1514.0 1490.0 1492.0 1.03 Million