Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1580.0 | 1609.0 | 1526.0 | 1600.0 | 877.3 Thousand |
| 24 Apr, 2025 | 1585.0 | 1595.0 | 1577.0 | 1577.0 | 322.9 Thousand |
| 23 Apr, 2025 | 1574.0 | 1581.0 | 1562.0 | 1578.0 | 707.3 Thousand |
| 22 Apr, 2025 | 1569.0 | 1582.0 | 1563.0 | 1577.0 | 423.7 Thousand |
| 21 Apr, 2025 | 1620.0 | 1632.0 | 1555.0 | 1569.0 | 559 Thousand |
| 18 Apr, 2025 | 1592.0 | 1620.0 | 1590.0 | 1620.0 | 256.3 Thousand |
| 17 Apr, 2025 | 1582.0 | 1589.0 | 1576.0 | 1582.0 | 247.1 Thousand |
| 16 Apr, 2025 | 1586.0 | 1592.0 | 1571.0 | 1582.0 | 186.6 Thousand |
| 15 Apr, 2025 | 1595.0 | 1596.0 | 1569.0 | 1586.0 | 359.7 Thousand |
| 14 Apr, 2025 | 1577.0 | 1586.0 | 1557.0 | 1585.0 | 389 Thousand |
ICNM
DMET
4189
1962
PWG
002244