Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2003.0 2009.0 1986.0 2002.0 314.1 Thousand
16 Oct, 2024 2020.0 2032.0 2003.0 2003.0 190 Thousand
15 Oct, 2024 2009.0 2031.0 2000.0 2024.0 325.8 Thousand
11 Oct, 2024 2018.0 2029.0 2009.0 2009.0 211.4 Thousand
10 Oct, 2024 2050.0 2059.0 2006.0 2006.0 373.3 Thousand
09 Oct, 2024 1991.0 2038.0 1980.0 2023.0 533.2 Thousand
08 Oct, 2024 1975.0 1999.0 1973.0 1980.0 315.4 Thousand
07 Oct, 2024 1995.0 2007.0 1972.0 1975.0 352.2 Thousand
04 Oct, 2024 1945.0 2013.0 1944.0 1984.0 705.3 Thousand
03 Oct, 2024 1938.0 1946.0 1916.0 1919.0 561.7 Thousand