Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1655.0 | 1667.0 | 1632.0 | 1640.0 | 376.6 Thousand |
| 27 Mar, 2025 | 1673.0 | 1687.0 | 1659.0 | 1681.0 | 385.2 Thousand |
| 26 Mar, 2025 | 1677.0 | 1686.0 | 1675.0 | 1677.0 | 383.9 Thousand |
| 25 Mar, 2025 | 1656.0 | 1680.0 | 1653.0 | 1670.0 | 268.5 Thousand |
| 24 Mar, 2025 | 1675.0 | 1683.0 | 1639.0 | 1650.0 | 404.7 Thousand |
| 21 Mar, 2025 | 1650.0 | 1689.0 | 1648.0 | 1672.0 | 403.4 Thousand |
| 19 Mar, 2025 | 1646.0 | 1674.0 | 1646.0 | 1666.0 | 328.1 Thousand |
| 18 Mar, 2025 | 1660.0 | 1664.0 | 1637.0 | 1645.0 | 660.6 Thousand |
| 17 Mar, 2025 | 1662.0 | 1666.0 | 1648.0 | 1655.0 | 407.6 Thousand |
| 14 Mar, 2025 | 1672.0 | 1682.0 | 1649.0 | 1658.0 | 306.2 Thousand |
ICNM
DMET
4189
1962
PWG
002244