Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2010.0 2037.0 1965.0 1981.0 590.2 Thousand
13 Sep, 2024 1973.0 1993.0 1954.0 1990.0 528.2 Thousand
12 Sep, 2024 1929.0 1969.0 1925.0 1969.0 491 Thousand
11 Sep, 2024 1894.0 1919.0 1865.0 1911.0 640.6 Thousand
10 Sep, 2024 1872.0 1907.0 1857.0 1891.0 465.2 Thousand
09 Sep, 2024 1874.0 1901.0 1860.0 1872.0 638.3 Thousand
08 Sep, 2024 1874.0 1901.0 1860.0 1872.0 638.3 Thousand
06 Sep, 2024 1921.0 1928.0 1897.0 1907.0 313.2 Thousand
05 Sep, 2024 1925.0 1947.0 1914.0 1936.0 324.3 Thousand
04 Sep, 2024 1956.0 1968.0 1921.0 1938.0 395.1 Thousand