Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1494.0 | 1514.0 | 1494.0 | 1500.0 | 70.2 Thousand |
| 19 Jun, 2025 | 1512.0 | 1512.0 | 1501.0 | 1507.0 | 19.9 Thousand |
| 18 Jun, 2025 | 1500.0 | 1507.0 | 1496.0 | 1506.0 | 27 Thousand |
| 17 Jun, 2025 | 1499.0 | 1516.0 | 1499.0 | 1512.0 | 37.1 Thousand |
| 16 Jun, 2025 | 1495.0 | 1518.0 | 1483.0 | 1511.0 | 71.9 Thousand |
| 13 Jun, 2025 | 1489.0 | 1495.0 | 1481.0 | 1482.0 | 244.8 Thousand |
| 12 Jun, 2025 | 1502.0 | 1505.0 | 1488.0 | 1502.0 | 206.7 Thousand |
| 11 Jun, 2025 | 1488.0 | 1517.0 | 1485.0 | 1510.0 | 237.5 Thousand |
| 10 Jun, 2025 | 1487.0 | 1499.0 | 1487.0 | 1490.0 | 164.5 Thousand |
| 09 Jun, 2025 | 1490.0 | 1494.0 | 1485.0 | 1487.0 | 184.6 Thousand |
ICNM
DMET
4189
1962
PWG
002244