Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1950.0 1955.0 1904.0 1929.0 636.4 Thousand
21 Aug, 2024 1941.0 1966.0 1930.0 1953.0 284.3 Thousand
20 Aug, 2024 1952.0 1962.0 1928.0 1944.0 506.3 Thousand
19 Aug, 2024 1940.0 1981.0 1920.0 1973.0 560.6 Thousand
18 Aug, 2024 1940.0 1981.0 1920.0 1973.0 560.6 Thousand
16 Aug, 2024 1950.0 1969.0 1925.0 1940.0 877.5 Thousand
15 Aug, 2024 1890.0 1952.0 1874.0 1945.0 572.7 Thousand
14 Aug, 2024 1900.0 1911.0 1867.0 1907.0 626 Thousand
13 Aug, 2024 1891.0 1905.0 1860.0 1904.0 351 Thousand
12 Aug, 2024 1891.0 1905.0 1860.0 1904.0 351 Thousand