Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1466.0 1488.0 1461.0 1467.0 615.3 Thousand
25 Jul, 2024 1454.0 1475.0 1448.0 1457.0 546.2 Thousand
24 Jul, 2024 1497.0 1498.0 1476.0 1479.0 567.3 Thousand
23 Jul, 2024 1506.0 1520.0 1493.0 1497.0 456.6 Thousand
22 Jul, 2024 1525.0 1526.0 1503.0 1505.0 423.5 Thousand
19 Jul, 2024 1564.0 1566.0 1525.0 1530.0 364.3 Thousand
18 Jul, 2024 1571.0 1581.0 1563.0 1564.0 287.4 Thousand
17 Jul, 2024 1581.0 1589.0 1565.0 1565.0 345.7 Thousand
16 Jul, 2024 1610.0 1610.0 1581.0 1581.0 225.8 Thousand
12 Jul, 2024 1592.0 1607.0 1589.0 1599.0 291.3 Thousand