Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1657.0 1663.0 1640.0 1645.0 256 Thousand
26 Jun, 2024 1653.0 1656.0 1640.0 1654.0 316.7 Thousand
25 Jun, 2024 1645.0 1664.0 1644.0 1663.0 283.5 Thousand
24 Jun, 2024 1631.0 1648.0 1626.0 1629.0 341.2 Thousand
21 Jun, 2024 1645.0 1657.0 1615.0 1615.0 475.7 Thousand
20 Jun, 2024 1635.0 1649.0 1627.0 1636.0 225.3 Thousand
19 Jun, 2024 1660.0 1661.0 1635.0 1640.0 201.2 Thousand
18 Jun, 2024 1672.0 1687.0 1638.0 1655.0 384.7 Thousand
17 Jun, 2024 1648.0 1667.0 1609.0 1661.0 712.7 Thousand
14 Jun, 2024 1645.0 1655.0 1622.0 1648.0 435.1 Thousand