Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1676.0 1676.0 1622.0 1636.0 510.5 Thousand
12 Jun, 2024 1645.0 1674.0 1623.0 1661.0 656.8 Thousand
11 Jun, 2024 1695.0 1708.0 1646.0 1667.0 676.2 Thousand
10 Jun, 2024 1628.0 1691.0 1624.0 1691.0 591.2 Thousand
07 Jun, 2024 1642.0 1673.0 1637.0 1653.0 644.6 Thousand
06 Jun, 2024 1650.0 1659.0 1624.0 1649.0 536.4 Thousand
05 Jun, 2024 1587.0 1647.0 1586.0 1639.0 786.1 Thousand
04 Jun, 2024 1602.0 1626.0 1594.0 1623.0 509.5 Thousand
03 Jun, 2024 1582.0 1600.0 1579.0 1591.0 431.5 Thousand
31 May, 2024 1540.0 1566.0 1540.0 1566.0 828.7 Thousand