Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1564.0 1573.0 1536.0 1538.0 698.2 Thousand
29 May, 2024 1558.0 1590.0 1548.0 1577.0 1.09 Million
28 May, 2024 1580.0 1594.0 1543.0 1548.0 1.41 Million
27 May, 2024 1620.0 1621.0 1603.0 1614.0 267 Thousand
24 May, 2024 1600.0 1626.0 1595.0 1612.0 333.6 Thousand
23 May, 2024 1664.0 1668.0 1617.0 1617.0 541.5 Thousand
22 May, 2024 1650.0 1652.0 1624.0 1624.0 341.6 Thousand
21 May, 2024 1661.0 1670.0 1650.0 1650.0 284.3 Thousand
20 May, 2024 1657.0 1676.0 1643.0 1665.0 290.5 Thousand
17 May, 2024 1653.0 1655.0 1640.0 1640.0 244.2 Thousand