Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1666.0 1780.0 1643.0 1677.0 1.74 Million
26 Apr, 2024 1635.0 1680.0 1619.0 1680.0 489.4 Thousand
25 Apr, 2024 1646.0 1661.0 1636.0 1645.0 390.4 Thousand
24 Apr, 2024 1651.0 1668.0 1635.0 1657.0 610.3 Thousand
23 Apr, 2024 1666.0 1685.0 1652.0 1653.0 472.6 Thousand
22 Apr, 2024 1610.0 1662.0 1608.0 1653.0 702.9 Thousand
19 Apr, 2024 1582.0 1616.0 1557.0 1610.0 684.9 Thousand
18 Apr, 2024 1571.0 1611.0 1566.0 1594.0 352.4 Thousand
17 Apr, 2024 1625.0 1632.0 1565.0 1567.0 649.3 Thousand
16 Apr, 2024 1690.0 1692.0 1622.0 1628.0 653.4 Thousand