Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1669.0 1669.0 1622.0 1627.0 491.5 Thousand
29 Mar, 2024 1657.0 1687.0 1650.0 1664.0 364.6 Thousand
28 Mar, 2024 1665.0 1676.0 1648.0 1654.0 413.2 Thousand
27 Mar, 2024 1697.0 1715.0 1689.0 1692.0 350.7 Thousand
26 Mar, 2024 1700.0 1714.0 1691.0 1697.0 326.1 Thousand
25 Mar, 2024 1708.0 1708.0 1689.0 1692.0 257.1 Thousand
22 Mar, 2024 1725.0 1727.0 1702.0 1716.0 300.5 Thousand
21 Mar, 2024 1715.0 1718.0 1699.0 1713.0 286 Thousand
19 Mar, 2024 1682.0 1711.0 1675.0 1707.0 465.1 Thousand
18 Mar, 2024 1685.0 1690.0 1670.0 1674.0 310.8 Thousand