Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1670.0 1679.0 1653.0 1673.0 380.2 Thousand
14 Mar, 2024 1649.0 1674.0 1632.0 1672.0 321.1 Thousand
13 Mar, 2024 1645.0 1654.0 1629.0 1632.0 302.6 Thousand
12 Mar, 2024 1632.0 1644.0 1607.0 1642.0 309.1 Thousand
11 Mar, 2024 1685.0 1688.0 1626.0 1648.0 472 Thousand
08 Mar, 2024 1675.0 1704.0 1674.0 1699.0 390 Thousand
07 Mar, 2024 1703.0 1706.0 1681.0 1690.0 450.9 Thousand
06 Mar, 2024 1667.0 1706.0 1659.0 1688.0 465.3 Thousand
05 Mar, 2024 1675.0 1688.0 1659.0 1682.0 290.2 Thousand
04 Mar, 2024 1683.0 1688.0 1663.0 1670.0 242.8 Thousand