Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1675.0 1698.0 1670.0 1694.0 688.3 Thousand
12 Apr, 2024 1676.0 1692.0 1664.0 1671.0 359.9 Thousand
11 Apr, 2024 1655.0 1675.0 1646.0 1666.0 255.2 Thousand
10 Apr, 2024 1655.0 1671.0 1655.0 1663.0 162.7 Thousand
09 Apr, 2024 1654.0 1678.0 1651.0 1661.0 347.2 Thousand
08 Apr, 2024 1645.0 1654.0 1634.0 1651.0 329.2 Thousand
05 Apr, 2024 1618.0 1659.0 1617.0 1650.0 519 Thousand
04 Apr, 2024 1626.0 1636.0 1610.0 1621.0 601 Thousand
03 Apr, 2024 1615.0 1626.0 1593.0 1607.0 417.5 Thousand
02 Apr, 2024 1623.0 1626.0 1605.0 1617.0 537.9 Thousand