Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1670.0 1671.0 1633.0 1656.0 483.7 Thousand
15 May, 2024 1659.0 1686.0 1655.0 1665.0 361.1 Thousand
14 May, 2024 1654.0 1665.0 1637.0 1659.0 411.6 Thousand
13 May, 2024 1645.0 1655.0 1615.0 1653.0 689.6 Thousand
10 May, 2024 1649.0 1658.0 1633.0 1655.0 727.5 Thousand
09 May, 2024 1635.0 1638.0 1614.0 1630.0 313.9 Thousand
08 May, 2024 1619.0 1647.0 1612.0 1626.0 467.7 Thousand
07 May, 2024 1640.0 1654.0 1610.0 1622.0 486.4 Thousand
02 May, 2024 1664.0 1680.0 1624.0 1624.0 434.3 Thousand
01 May, 2024 1665.0 1670.0 1620.0 1658.0 998.6 Thousand