Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1667.0 1683.0 1663.0 1676.0 276.6 Thousand
29 Feb, 2024 1684.0 1686.0 1641.0 1668.0 671.1 Thousand
28 Feb, 2024 1665.0 1701.0 1656.0 1683.0 473.1 Thousand
27 Feb, 2024 1660.0 1674.0 1655.0 1661.0 346.7 Thousand
26 Feb, 2024 1680.0 1692.0 1660.0 1660.0 379.1 Thousand
22 Feb, 2024 1659.0 1680.0 1652.0 1677.0 511.7 Thousand
21 Feb, 2024 1686.0 1692.0 1647.0 1656.0 643.2 Thousand
20 Feb, 2024 1720.0 1720.0 1688.0 1690.0 471.8 Thousand
19 Feb, 2024 1700.0 1723.0 1699.0 1720.0 324.4 Thousand
16 Feb, 2024 1685.0 1711.0 1677.0 1704.0 302.3 Thousand