Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1780.0 1806.0 1777.0 1794.0 420.2 Thousand
30 Jan, 2024 1778.0 1785.0 1769.0 1780.0 295.9 Thousand
29 Jan, 2024 1761.0 1787.0 1760.0 1778.0 433.5 Thousand
26 Jan, 2024 1748.0 1774.0 1743.0 1759.0 483.2 Thousand
25 Jan, 2024 1757.0 1788.0 1751.0 1757.0 634.6 Thousand
24 Jan, 2024 1744.0 1761.0 1712.0 1755.0 672.7 Thousand
23 Jan, 2024 1769.0 1781.0 1730.0 1735.0 1.03 Million
22 Jan, 2024 1785.0 1786.0 1718.0 1760.0 1.84 Million
19 Jan, 2024 1787.0 1787.0 1732.0 1739.0 988 Thousand
18 Jan, 2024 1782.0 1801.0 1765.0 1770.0 484 Thousand