JPY 1465.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1740.0 | 1759.0 | 1736.0 | 1746.0 | 158.2 Thousand |
27 Dec, 2023 | 1727.0 | 1747.0 | 1726.0 | 1743.0 | 288.7 Thousand |
26 Dec, 2023 | 1732.0 | 1739.0 | 1718.0 | 1721.0 | 237.5 Thousand |
25 Dec, 2023 | 1730.0 | 1730.0 | 1708.0 | 1710.0 | 200.9 Thousand |
22 Dec, 2023 | 1715.0 | 1725.0 | 1708.0 | 1720.0 | 211.4 Thousand |
21 Dec, 2023 | 1724.0 | 1730.0 | 1705.0 | 1711.0 | 299.7 Thousand |
20 Dec, 2023 | 1780.0 | 1799.0 | 1738.0 | 1739.0 | 415.2 Thousand |
19 Dec, 2023 | 1725.0 | 1769.0 | 1719.0 | 1768.0 | 476.9 Thousand |
18 Dec, 2023 | 1718.0 | 1734.0 | 1696.0 | 1714.0 | 309.8 Thousand |
15 Dec, 2023 | 1701.0 | 1759.0 | 1701.0 | 1742.0 | 569.5 Thousand |
ICNM
DMET
4189
1962
PWG
002244