Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1740.0 1759.0 1736.0 1746.0 158.2 Thousand
27 Dec, 2023 1727.0 1747.0 1726.0 1743.0 288.7 Thousand
26 Dec, 2023 1732.0 1739.0 1718.0 1721.0 237.5 Thousand
25 Dec, 2023 1730.0 1730.0 1708.0 1710.0 200.9 Thousand
22 Dec, 2023 1715.0 1725.0 1708.0 1720.0 211.4 Thousand
21 Dec, 2023 1724.0 1730.0 1705.0 1711.0 299.7 Thousand
20 Dec, 2023 1780.0 1799.0 1738.0 1739.0 415.2 Thousand
19 Dec, 2023 1725.0 1769.0 1719.0 1768.0 476.9 Thousand
18 Dec, 2023 1718.0 1734.0 1696.0 1714.0 309.8 Thousand
15 Dec, 2023 1701.0 1759.0 1701.0 1742.0 569.5 Thousand