Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1758.0 1758.0 1696.0 1700.0 647.5 Thousand
13 Dec, 2023 1764.0 1771.0 1726.0 1759.0 692.7 Thousand
12 Dec, 2023 1840.0 1842.0 1776.0 1784.0 831.4 Thousand
11 Dec, 2023 1800.0 1852.0 1799.0 1848.0 326.2 Thousand
08 Dec, 2023 1815.0 1819.0 1780.0 1804.0 647.1 Thousand
07 Dec, 2023 1841.0 1858.0 1827.0 1836.0 445.1 Thousand
06 Dec, 2023 1833.0 1870.0 1831.0 1866.0 527.3 Thousand
05 Dec, 2023 1840.0 1842.0 1795.0 1816.0 482.8 Thousand
04 Dec, 2023 1818.0 1859.0 1811.0 1852.0 431.1 Thousand
01 Dec, 2023 1800.0 1838.0 1797.0 1835.0 436.7 Thousand