Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1795.0 1818.0 1776.0 1794.0 453.9 Thousand
29 Nov, 2023 1796.0 1813.0 1782.0 1793.0 348 Thousand
28 Nov, 2023 1838.0 1838.0 1791.0 1802.0 411.9 Thousand
27 Nov, 2023 1830.0 1869.0 1819.0 1821.0 602.3 Thousand
24 Nov, 2023 1800.0 1816.0 1790.0 1816.0 361.9 Thousand
22 Nov, 2023 1812.0 1847.0 1793.0 1805.0 548.1 Thousand
21 Nov, 2023 1824.0 1835.0 1798.0 1833.0 414.2 Thousand
20 Nov, 2023 1842.0 1854.0 1788.0 1794.0 550.7 Thousand
17 Nov, 2023 1814.0 1844.0 1806.0 1844.0 469 Thousand
16 Nov, 2023 1787.0 1818.0 1787.0 1805.0 430.6 Thousand