Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1704.0 1740.0 1683.0 1732.0 879.8 Thousand
30 Oct, 2023 1685.0 1698.0 1662.0 1691.0 684.4 Thousand
27 Oct, 2023 1671.0 1695.0 1655.0 1685.0 607.9 Thousand
26 Oct, 2023 1677.0 1685.0 1615.0 1649.0 667.3 Thousand
25 Oct, 2023 1650.0 1706.0 1643.0 1659.0 1.1 Million
24 Oct, 2023 1563.0 1644.0 1557.0 1644.0 1.6 Million
23 Oct, 2023 1565.0 1676.0 1539.0 1615.0 2.97 Million
20 Oct, 2023 1580.0 1645.0 1576.0 1637.0 1.59 Million
19 Oct, 2023 1599.0 1610.0 1560.0 1590.0 1.07 Million
18 Oct, 2023 1642.0 1659.0 1609.0 1623.0 861.3 Thousand