Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1674.0 1685.0 1614.0 1628.0 1.09 Million
16 Oct, 2023 1651.0 1680.0 1643.0 1676.0 695.2 Thousand
13 Oct, 2023 1649.0 1690.0 1648.0 1669.0 462.9 Thousand
12 Oct, 2023 1700.0 1705.0 1669.0 1688.0 686.9 Thousand
11 Oct, 2023 1701.0 1708.0 1634.0 1634.0 641.4 Thousand
10 Oct, 2023 1676.0 1724.0 1676.0 1710.0 734.6 Thousand
06 Oct, 2023 1605.0 1658.0 1602.0 1636.0 811.9 Thousand
05 Oct, 2023 1571.0 1598.0 1558.0 1595.0 415.5 Thousand
04 Oct, 2023 1597.0 1608.0 1564.0 1567.0 657.1 Thousand
03 Oct, 2023 1658.0 1660.0 1611.0 1613.0 686.9 Thousand