Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1576.0 1599.0 1561.0 1588.0 366.5 Thousand
10 Jul, 2024 1566.0 1576.0 1553.0 1570.0 348.5 Thousand
09 Jul, 2024 1582.0 1593.0 1561.0 1563.0 330.4 Thousand
08 Jul, 2024 1586.0 1594.0 1562.0 1575.0 350.5 Thousand
05 Jul, 2024 1622.0 1625.0 1587.0 1587.0 292.6 Thousand
04 Jul, 2024 1620.0 1627.0 1616.0 1622.0 190.2 Thousand
03 Jul, 2024 1617.0 1623.0 1611.0 1616.0 232.7 Thousand
02 Jul, 2024 1638.0 1642.0 1613.0 1620.0 359.6 Thousand
01 Jul, 2024 1647.0 1651.0 1630.0 1646.0 245.2 Thousand
28 Jun, 2024 1642.0 1648.0 1628.0 1631.0 380.6 Thousand