Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1877.0 1902.0 1850.0 1883.0 470.6 Thousand
08 Aug, 2024 1805.0 1879.0 1799.0 1844.0 529.5 Thousand
07 Aug, 2024 1834.0 1935.0 1823.0 1827.0 1.01 Million
06 Aug, 2024 1798.0 1911.0 1788.0 1862.0 1.33 Million
05 Aug, 2024 1806.0 1837.0 1703.0 1719.0 2.03 Million
02 Aug, 2024 1840.0 1880.0 1835.0 1840.0 1.13 Million
01 Aug, 2024 1939.0 1960.0 1895.0 1913.0 1.22 Million
31 Jul, 2024 1850.0 1915.0 1831.0 1915.0 1.83 Million
30 Jul, 2024 1807.0 1850.0 1784.0 1835.0 2.91 Million
29 Jul, 2024 1658.0 1767.0 1651.0 1767.0 4.29 Million