Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1960.0 | 2003.0 | 1958.0 | 2000.0 | 370.4 Thousand |
| 02 Sep, 2024 | 1999.0 | 2006.0 | 1972.0 | 1972.0 | 408.3 Thousand |
| 01 Sep, 2024 | 1999.0 | 2006.0 | 1972.0 | 1972.0 | 408.3 Thousand |
| 30 Aug, 2024 | 2033.0 | 2034.0 | 1991.0 | 1999.0 | 424.7 Thousand |
| 29 Aug, 2024 | 2018.0 | 2024.0 | 1993.0 | 2017.0 | 543.9 Thousand |
| 28 Aug, 2024 | 2006.0 | 2008.0 | 1972.0 | 1984.0 | 549.4 Thousand |
| 27 Aug, 2024 | 2006.0 | 2033.0 | 1989.0 | 2032.0 | 477.8 Thousand |
| 26 Aug, 2024 | 1992.0 | 2013.0 | 1986.0 | 2013.0 | 495.3 Thousand |
| 25 Aug, 2024 | 1992.0 | 2013.0 | 1986.0 | 2013.0 | 495.3 Thousand |
| 23 Aug, 2024 | 1939.0 | 1988.0 | 1938.0 | 1987.0 | 344 Thousand |
ICNM
DMET
4189
1962
PWG
002244