Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1651.0 | 1665.0 | 1647.0 | 1663.0 | 275.7 Thousand |
| 11 Mar, 2025 | 1658.0 | 1670.0 | 1623.0 | 1651.0 | 511.2 Thousand |
| 10 Mar, 2025 | 1685.0 | 1686.0 | 1657.0 | 1668.0 | 317.3 Thousand |
| 07 Mar, 2025 | 1670.0 | 1682.0 | 1654.0 | 1668.0 | 321 Thousand |
| 06 Mar, 2025 | 1644.0 | 1670.0 | 1644.0 | 1670.0 | 376.8 Thousand |
| 05 Mar, 2025 | 1630.0 | 1636.0 | 1616.0 | 1627.0 | 358.2 Thousand |
| 04 Mar, 2025 | 1645.0 | 1656.0 | 1630.0 | 1648.0 | 401.6 Thousand |
| 03 Mar, 2025 | 1619.0 | 1639.0 | 1617.0 | 1637.0 | 504.7 Thousand |
| 28 Feb, 2025 | 1620.0 | 1630.0 | 1601.0 | 1609.0 | 546.4 Thousand |
| 27 Feb, 2025 | 1594.0 | 1633.0 | 1588.0 | 1616.0 | 355 Thousand |
ICNM
DMET
4189
1962
PWG
002244