Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1989.0 1995.0 1938.0 1938.0 428.1 Thousand
01 Oct, 2024 1984.0 1995.0 1972.0 1972.0 341.1 Thousand
30 Sep, 2024 1999.0 2019.0 1981.0 1984.0 368.2 Thousand
27 Sep, 2024 2085.0 2085.0 2002.0 2023.0 657.6 Thousand
26 Sep, 2024 2053.0 2063.0 2023.0 2063.0 486.8 Thousand
25 Sep, 2024 2009.0 2054.0 1999.0 2038.0 557.6 Thousand
24 Sep, 2024 2026.0 2028.0 1988.0 2009.0 527 Thousand
20 Sep, 2024 2001.0 2030.0 2001.0 2012.0 705 Thousand
19 Sep, 2024 1986.0 2006.0 1966.0 2000.0 706.1 Thousand
18 Sep, 2024 1987.0 1990.0 1941.0 1977.0 690.2 Thousand