Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1500.0 1525.0 1484.0 1522.0 1.7 Million
30 Oct, 2024 1503.0 1543.0 1486.0 1525.0 2.24 Million
29 Oct, 2024 1578.0 1580.0 1537.0 1539.0 3.2 Million
28 Oct, 2024 1592.0 1613.0 1537.0 1608.0 3.51 Million
25 Oct, 2024 1793.0 1825.0 1766.0 1813.0 763.1 Thousand
24 Oct, 2024 1800.0 1814.0 1778.0 1797.0 464.8 Thousand
23 Oct, 2024 1840.0 1849.0 1805.0 1805.0 481.4 Thousand
22 Oct, 2024 1938.0 1938.0 1845.0 1853.0 617.9 Thousand
21 Oct, 2024 1977.0 1980.0 1940.0 1944.0 280.3 Thousand
18 Oct, 2024 2007.0 2007.0 1965.0 1977.0 273 Thousand