Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1586.0 | 1599.0 | 1567.0 | 1580.0 | 456.7 Thousand |
| 09 Apr, 2025 | 1555.0 | 1567.0 | 1528.0 | 1554.0 | 596 Thousand |
| 08 Apr, 2025 | 1559.0 | 1590.0 | 1551.0 | 1566.0 | 805.4 Thousand |
| 07 Apr, 2025 | 1467.0 | 1512.0 | 1446.0 | 1499.0 | 990.8 Thousand |
| 04 Apr, 2025 | 1565.0 | 1571.0 | 1525.0 | 1551.0 | 603.8 Thousand |
| 03 Apr, 2025 | 1553.0 | 1592.0 | 1535.0 | 1592.0 | 594.6 Thousand |
| 02 Apr, 2025 | 1603.0 | 1606.0 | 1574.0 | 1585.0 | 390.7 Thousand |
| 01 Apr, 2025 | 1594.0 | 1609.0 | 1587.0 | 1601.0 | 364.5 Thousand |
| 31 Mar, 2025 | 1620.0 | 1625.0 | 1586.0 | 1589.0 | 420.8 Thousand |
| 28 Mar, 2025 | 1655.0 | 1667.0 | 1632.0 | 1640.0 | 376.6 Thousand |
ICNM
DMET
4189
1962
PWG
002244