JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1900.0 | 1908.5 | 1876.0 | 1891.0 | 4.51 Million |
| 04 Mar, 2025 | 1886.0 | 1890.5 | 1867.5 | 1887.0 | 3.62 Million |
| 03 Mar, 2025 | 1889.5 | 1910.0 | 1878.5 | 1897.0 | 4.98 Million |
| 28 Feb, 2025 | 1887.0 | 1891.5 | 1856.0 | 1873.0 | 6.22 Million |
| 27 Feb, 2025 | 1847.5 | 1897.0 | 1846.5 | 1886.5 | 7.65 Million |
| 26 Feb, 2025 | 1824.0 | 1837.5 | 1801.0 | 1832.0 | 5.03 Million |
| 25 Feb, 2025 | 1827.0 | 1841.0 | 1801.5 | 1816.5 | 4.13 Million |
| 21 Feb, 2025 | 1797.0 | 1802.5 | 1785.0 | 1802.0 | 3.51 Million |
| 20 Feb, 2025 | 1797.5 | 1805.5 | 1790.0 | 1800.0 | 3.36 Million |
| 19 Feb, 2025 | 1795.0 | 1819.0 | 1793.5 | 1799.5 | 5.44 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM