JFE Holdings, Inc. (5411.T)

JPY 1650.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1677.5 1682.5 1650.0 1650.0 5.14 Million
14 Apr, 2025 1681.0 1690.0 1665.5 1678.0 2.24 Million
11 Apr, 2025 1619.0 1666.0 1603.5 1660.5 4.51 Million
10 Apr, 2025 1701.0 1710.0 1652.0 1668.5 7.56 Million
09 Apr, 2025 1610.5 1614.5 1560.0 1578.5 6.83 Million
08 Apr, 2025 1600.0 1664.5 1585.5 1638.5 9.36 Million
07 Apr, 2025 1590.0 1603.0 1555.5 1560.5 13.09 Million
04 Apr, 2025 1733.0 1743.0 1671.5 1707.5 10.1 Million
03 Apr, 2025 1747.0 1769.0 1736.0 1759.5 6.89 Million
02 Apr, 2025 1828.0 1830.5 1797.0 1805.5 5.44 Million