JFE Holdings, Inc. (5411.T)

JPY 1672.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1769.0 1789.5 1768.5 1779.5 3.56 Million
27 Dec, 2024 1749.0 1769.5 1740.5 1769.0 3.98 Million
26 Dec, 2024 1712.5 1736.0 1712.5 1736.0 4.1 Million
25 Dec, 2024 1709.0 1715.0 1702.5 1714.0 2.94 Million
24 Dec, 2024 1680.0 1702.5 1678.5 1702.0 4.3 Million
23 Dec, 2024 1673.0 1686.5 1654.0 1686.0 5.32 Million
20 Dec, 2024 1680.0 1697.5 1669.5 1670.0 4.85 Million
19 Dec, 2024 1660.0 1687.0 1660.0 1669.5 4.49 Million
18 Dec, 2024 1662.0 1673.5 1662.0 1665.0 3.8 Million
17 Dec, 2024 1687.0 1696.0 1668.0 1668.0 4.86 Million