JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1672.0 | 1673.0 | 1657.0 | 1668.0 | 365.1 Thousand |
| 02 Jun, 2025 | 1687.0 | 1696.0 | 1684.5 | 1685.0 | 570.5 Thousand |
| 30 May, 2025 | 1682.0 | 1712.5 | 1681.0 | 1711.5 | 5.33 Million |
| 29 May, 2025 | 1676.5 | 1699.5 | 1676.5 | 1693.0 | 1.98 Million |
| 28 May, 2025 | 1677.0 | 1682.5 | 1672.0 | 1675.5 | 1.9 Million |
| 27 May, 2025 | 1673.0 | 1679.0 | 1659.0 | 1676.0 | 1.84 Million |
| 26 May, 2025 | 1688.5 | 1706.0 | 1666.5 | 1675.0 | 3.35 Million |
| 23 May, 2025 | 1646.0 | 1656.0 | 1641.5 | 1648.5 | 1.41 Million |
| 22 May, 2025 | 1650.0 | 1659.0 | 1643.0 | 1645.5 | 2.22 Million |
| 21 May, 2025 | 1689.5 | 1696.0 | 1670.0 | 1672.0 | 2.25 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM