JFE Holdings, Inc. (5411.T)

JPY 1672.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1709.0 1717.0 1703.0 1711.5 3.01 Million
29 Nov, 2024 1712.0 1720.0 1697.5 1709.0 3.21 Million
28 Nov, 2024 1698.0 1722.0 1696.5 1715.0 3.31 Million
27 Nov, 2024 1707.0 1714.5 1689.0 1700.5 4.86 Million
26 Nov, 2024 1745.0 1748.5 1706.5 1716.5 5.48 Million
25 Nov, 2024 1769.5 1770.5 1746.5 1746.5 4.47 Million
22 Nov, 2024 1758.0 1765.5 1753.0 1757.0 3.16 Million
21 Nov, 2024 1758.5 1767.0 1745.0 1749.5 3.17 Million
20 Nov, 2024 1773.5 1776.0 1744.0 1747.5 4.08 Million
19 Nov, 2024 1770.0 1783.5 1761.0 1768.5 3.18 Million