JPY 1672.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1713.0 | 1714.0 | 1687.0 | 1687.0 | 5.85 Million |
13 Dec, 2024 | 1717.0 | 1727.0 | 1709.0 | 1715.0 | 3.95 Million |
12 Dec, 2024 | 1745.0 | 1749.5 | 1725.5 | 1728.0 | 4.31 Million |
11 Dec, 2024 | 1746.0 | 1750.0 | 1731.5 | 1744.0 | 2.51 Million |
10 Dec, 2024 | 1739.5 | 1769.0 | 1733.5 | 1743.0 | 5.95 Million |
09 Dec, 2024 | 1720.0 | 1720.0 | 1706.0 | 1711.5 | 3.17 Million |
06 Dec, 2024 | 1709.0 | 1718.0 | 1704.0 | 1715.5 | 3.2 Million |
05 Dec, 2024 | 1720.0 | 1723.5 | 1701.0 | 1711.0 | 4.3 Million |
04 Dec, 2024 | 1738.5 | 1739.5 | 1713.0 | 1731.0 | 5 Million |
03 Dec, 2024 | 1720.0 | 1732.0 | 1717.5 | 1723.5 | 4.28 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM