JFE Holdings, Inc. (5411.T)

JPY 1672.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1713.0 1714.0 1687.0 1687.0 5.85 Million
13 Dec, 2024 1717.0 1727.0 1709.0 1715.0 3.95 Million
12 Dec, 2024 1745.0 1749.5 1725.5 1728.0 4.31 Million
11 Dec, 2024 1746.0 1750.0 1731.5 1744.0 2.51 Million
10 Dec, 2024 1739.5 1769.0 1733.5 1743.0 5.95 Million
09 Dec, 2024 1720.0 1720.0 1706.0 1711.5 3.17 Million
06 Dec, 2024 1709.0 1718.0 1704.0 1715.5 3.2 Million
05 Dec, 2024 1720.0 1723.5 1701.0 1711.0 4.3 Million
04 Dec, 2024 1738.5 1739.5 1713.0 1731.0 5 Million
03 Dec, 2024 1720.0 1732.0 1717.5 1723.5 4.28 Million