JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1650.0 | 1659.0 | 1643.0 | 1645.5 | 2.22 Million |
| 21 May, 2025 | 1689.5 | 1696.0 | 1670.0 | 1672.0 | 2.25 Million |
| 20 May, 2025 | 1709.0 | 1709.5 | 1679.0 | 1679.0 | 2.11 Million |
| 19 May, 2025 | 1696.0 | 1702.5 | 1686.0 | 1694.5 | 1.62 Million |
| 16 May, 2025 | 1702.0 | 1708.0 | 1690.0 | 1700.5 | 2.13 Million |
| 15 May, 2025 | 1711.0 | 1721.0 | 1698.5 | 1702.0 | 2.93 Million |
| 14 May, 2025 | 1705.0 | 1717.0 | 1670.5 | 1715.0 | 3.24 Million |
| 13 May, 2025 | 1725.0 | 1739.5 | 1706.0 | 1706.0 | 5.77 Million |
| 12 May, 2025 | 1650.0 | 1688.0 | 1650.0 | 1687.5 | 5.29 Million |
| 09 May, 2025 | 1628.5 | 1654.5 | 1620.5 | 1644.0 | 7.05 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM