JFE Holdings, Inc. (5411.T)

JPY 1653.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1651.5 1657.5 1646.0 1654.0 1.24 Million
24 Apr, 2025 1643.5 1651.0 1628.0 1629.5 2.36 Million
23 Apr, 2025 1643.5 1651.0 1628.0 1629.5 2.36 Million
22 Apr, 2025 1604.0 1620.5 1601.0 1619.0 2.17 Million
21 Apr, 2025 1635.0 1635.0 1624.5 1627.5 1.76 Million
18 Apr, 2025 1632.5 1643.5 1631.5 1642.0 1.61 Million
17 Apr, 2025 1621.0 1630.0 1605.0 1626.0 2.57 Million
16 Apr, 2025 1645.5 1655.5 1603.5 1611.5 3.85 Million
15 Apr, 2025 1677.5 1682.5 1650.0 1650.0 5.14 Million
14 Apr, 2025 1681.0 1690.0 1665.5 1676.0 4.02 Million