JFE Holdings, Inc. (5411.T)

JPY 1642.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2310.0 2310.5 2278.5 2295.0 6.65 Million
25 Sep, 2023 2300.0 2309.5 2282.5 2309.0 5.65 Million
22 Sep, 2023 2280.0 2284.5 2233.0 2272.5 11.47 Million
21 Sep, 2023 2329.0 2374.5 2290.5 2295.0 14.75 Million
20 Sep, 2023 2325.0 2355.0 2294.5 2316.5 12.74 Million
19 Sep, 2023 2299.5 2321.5 2280.0 2314.5 10.82 Million
15 Sep, 2023 2316.0 2329.5 2253.0 2270.0 16.1 Million
14 Sep, 2023 2249.0 2298.5 2244.0 2291.0 12.37 Million