JFE Holdings, Inc. (5411.T)

JPY 1642.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2150.0 2160.5 2130.0 2131.0 3.91 Million
10 Oct, 2023 2124.0 2150.0 2120.0 2145.0 4.85 Million
06 Oct, 2023 2074.0 2114.5 2060.0 2083.5 5.55 Million
05 Oct, 2023 2062.0 2081.5 2041.5 2066.0 6.92 Million
04 Oct, 2023 2095.0 2114.0 2032.5 2034.5 8.13 Million
03 Oct, 2023 2203.5 2203.5 2127.0 2132.5 7.04 Million
02 Oct, 2023 2203.5 2253.0 2203.5 2221.0 4.5 Million
29 Sep, 2023 2248.0 2252.0 2184.5 2191.0 6.78 Million
28 Sep, 2023 2275.0 2310.0 2245.0 2251.5 7.77 Million
27 Sep, 2023 2270.0 2308.5 2265.5 2305.0 8.25 Million