JFE Holdings, Inc. (5411.T)
JPY 1642.0
(0.77%)
JPY 1642.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2060.0 | 2098.0 | 2045.5 | 2055.0 | 5.55 Million |
| 24 Oct, 2023 | 2040.5 | 2058.5 | 1988.5 | 2037.5 | 6 Million |
| 23 Oct, 2023 | 2058.0 | 2059.0 | 2020.0 | 2024.5 | 4.41 Million |
| 20 Oct, 2023 | 2063.5 | 2080.0 | 2042.0 | 2069.5 | 3.3 Million |
| 19 Oct, 2023 | 2085.0 | 2101.0 | 2065.5 | 2068.0 | 3.5 Million |
| 18 Oct, 2023 | 2132.0 | 2137.5 | 2092.5 | 2109.5 | 3.07 Million |
| 17 Oct, 2023 | 2128.0 | 2142.5 | 2102.5 | 2112.0 | 3.53 Million |
| 16 Oct, 2023 | 2099.0 | 2122.0 | 2088.5 | 2106.5 | 3.6 Million |
| 13 Oct, 2023 | 2130.0 | 2132.5 | 2103.0 | 2108.0 | 3.76 Million |
| 12 Oct, 2023 | 2144.5 | 2161.5 | 2124.0 | 2158.0 | 4.03 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM