JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2252.0 2268.5 2233.0 2233.5 4.47 Million
24 Nov, 2023 2230.0 2230.0 2209.0 2230.0 3.18 Million
22 Nov, 2023 2218.5 2234.5 2203.5 2213.0 2.74 Million
21 Nov, 2023 2226.0 2229.0 2198.5 2211.5 2.63 Million
20 Nov, 2023 2243.0 2255.0 2214.0 2228.0 3.07 Million
17 Nov, 2023 2207.5 2239.5 2197.5 2239.0 3.98 Million
16 Nov, 2023 2188.0 2207.5 2185.5 2205.0 3.66 Million
15 Nov, 2023 2200.0 2200.0 2170.5 2191.0 3.83 Million
14 Nov, 2023 2157.5 2199.5 2156.0 2179.5 3.95 Million
13 Nov, 2023 2154.0 2162.0 2139.0 2158.0 2.75 Million