JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2090.0 2116.0 2084.0 2098.5 2.73 Million
08 Dec, 2023 2098.5 2101.0 2059.0 2073.0 4.39 Million
07 Dec, 2023 2130.0 2133.5 2096.5 2115.0 3.44 Million
06 Dec, 2023 2126.0 2139.5 2121.0 2139.5 3.59 Million
05 Dec, 2023 2153.5 2158.0 2106.5 2109.5 4.16 Million
04 Dec, 2023 2180.5 2187.0 2141.0 2154.0 3.66 Million
01 Dec, 2023 2187.0 2197.0 2175.5 2192.0 3.42 Million
30 Nov, 2023 2200.0 2202.0 2175.0 2180.0 12.65 Million
29 Nov, 2023 2240.0 2240.0 2177.5 2180.5 4.33 Million
28 Nov, 2023 2250.0 2254.5 2233.0 2250.0 3.52 Million