JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2160.0 2164.0 2131.0 2134.5 1.46 Million
22 Dec, 2023 2172.5 2177.5 2143.0 2152.0 2.06 Million
21 Dec, 2023 2156.0 2157.0 2133.5 2142.5 1.97 Million
20 Dec, 2023 2179.5 2184.0 2161.0 2166.0 3.02 Million
19 Dec, 2023 2101.5 2167.0 2087.5 2167.0 5.41 Million
18 Dec, 2023 2135.0 2135.0 2081.5 2101.5 2.9 Million
15 Dec, 2023 2095.0 2146.0 2088.5 2139.0 6.3 Million
14 Dec, 2023 2107.0 2107.0 2066.0 2074.0 4.01 Million
13 Dec, 2023 2109.0 2115.0 2082.0 2099.0 2.97 Million
12 Dec, 2023 2120.0 2128.0 2105.0 2116.5 2.95 Million