JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2294.5 | 2306.0 | 2279.5 | 2286.0 | 2.04 Million |
| 25 Jan, 2024 | 2286.5 | 2298.5 | 2279.5 | 2295.0 | 2.32 Million |
| 24 Jan, 2024 | 2310.0 | 2310.0 | 2257.0 | 2278.5 | 4.76 Million |
| 23 Jan, 2024 | 2323.5 | 2339.5 | 2305.5 | 2311.5 | 3.41 Million |
| 22 Jan, 2024 | 2304.5 | 2318.5 | 2290.5 | 2318.5 | 3.03 Million |
| 19 Jan, 2024 | 2320.0 | 2323.5 | 2288.5 | 2303.5 | 2.55 Million |
| 18 Jan, 2024 | 2306.5 | 2324.5 | 2293.0 | 2298.0 | 2.42 Million |
| 17 Jan, 2024 | 2315.0 | 2360.0 | 2305.0 | 2307.5 | 6.36 Million |
| 16 Jan, 2024 | 2303.5 | 2308.0 | 2276.5 | 2295.0 | 2.96 Million |
| 15 Jan, 2024 | 2276.0 | 2314.5 | 2268.0 | 2303.0 | 3.06 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM