JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2310.0 | 2314.0 | 2277.5 | 2295.0 | 3.49 Million |
| 11 Jan, 2024 | 2315.0 | 2329.0 | 2301.5 | 2304.0 | 4.61 Million |
| 10 Jan, 2024 | 2295.5 | 2316.0 | 2286.0 | 2301.0 | 4.01 Million |
| 09 Jan, 2024 | 2316.0 | 2341.5 | 2280.5 | 2309.0 | 5.59 Million |
| 05 Jan, 2024 | 2255.5 | 2310.0 | 2255.5 | 2310.0 | 6.21 Million |
| 04 Jan, 2024 | 2192.0 | 2249.0 | 2182.0 | 2249.0 | 4.53 Million |
| 29 Dec, 2023 | 2201.5 | 2212.5 | 2174.0 | 2187.5 | 2.39 Million |
| 28 Dec, 2023 | 2169.0 | 2206.5 | 2161.0 | 2204.0 | 2.69 Million |
| 27 Dec, 2023 | 2135.0 | 2169.0 | 2134.0 | 2169.0 | 2.46 Million |
| 26 Dec, 2023 | 2137.5 | 2142.0 | 2128.5 | 2131.5 | 1.45 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM