JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2275.0 | 2283.0 | 2232.5 | 2238.0 | 5.61 Million |
| 08 Feb, 2024 | 2330.0 | 2330.0 | 2262.0 | 2262.0 | 7.12 Million |
| 07 Feb, 2024 | 2313.0 | 2334.5 | 2268.0 | 2320.5 | 7.33 Million |
| 06 Feb, 2024 | 2335.0 | 2338.0 | 2297.5 | 2308.5 | 5.59 Million |
| 05 Feb, 2024 | 2339.5 | 2352.0 | 2316.5 | 2346.0 | 4.07 Million |
| 02 Feb, 2024 | 2335.0 | 2344.0 | 2310.5 | 2327.0 | 2.81 Million |
| 01 Feb, 2024 | 2335.0 | 2343.5 | 2317.5 | 2326.0 | 2.55 Million |
| 31 Jan, 2024 | 2327.5 | 2343.5 | 2310.5 | 2343.5 | 3.64 Million |
| 30 Jan, 2024 | 2324.5 | 2328.0 | 2312.0 | 2318.5 | 2.32 Million |
| 29 Jan, 2024 | 2284.5 | 2325.5 | 2272.0 | 2314.0 | 3.93 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM