JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2430.0 | 2434.5 | 2394.0 | 2434.0 | 3.23 Million |
| 11 Mar, 2024 | 2473.0 | 2495.5 | 2419.0 | 2437.0 | 3.89 Million |
| 08 Mar, 2024 | 2440.0 | 2488.0 | 2438.0 | 2473.5 | 3.27 Million |
| 07 Mar, 2024 | 2506.0 | 2513.0 | 2447.0 | 2454.0 | 6.36 Million |
| 06 Mar, 2024 | 2511.0 | 2540.0 | 2493.0 | 2515.5 | 3.6 Million |
| 05 Mar, 2024 | 2541.5 | 2587.0 | 2518.5 | 2518.5 | 8.06 Million |
| 04 Mar, 2024 | 2515.0 | 2548.0 | 2491.0 | 2491.5 | 3.78 Million |
| 01 Mar, 2024 | 2475.0 | 2520.0 | 2471.5 | 2499.5 | 4.45 Million |
| 29 Feb, 2024 | 2490.0 | 2491.0 | 2441.0 | 2455.0 | 5.54 Million |
| 28 Feb, 2024 | 2493.5 | 2558.0 | 2480.5 | 2505.0 | 6.26 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM