JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2603.0 | 2618.0 | 2586.5 | 2597.5 | 4.05 Million |
| 26 Mar, 2024 | 2610.5 | 2626.0 | 2592.0 | 2609.0 | 4.02 Million |
| 25 Mar, 2024 | 2620.0 | 2628.5 | 2594.0 | 2610.0 | 3.8 Million |
| 22 Mar, 2024 | 2630.0 | 2646.5 | 2603.0 | 2626.5 | 4.77 Million |
| 21 Mar, 2024 | 2558.5 | 2636.5 | 2544.0 | 2624.0 | 9.33 Million |
| 19 Mar, 2024 | 2511.0 | 2547.0 | 2488.0 | 2541.0 | 4.48 Million |
| 18 Mar, 2024 | 2497.0 | 2511.5 | 2482.5 | 2489.5 | 3.27 Million |
| 15 Mar, 2024 | 2448.0 | 2481.5 | 2440.5 | 2474.5 | 4.57 Million |
| 14 Mar, 2024 | 2442.0 | 2459.5 | 2397.5 | 2449.5 | 3.89 Million |
| 13 Mar, 2024 | 2450.0 | 2466.0 | 2410.0 | 2416.0 | 3.15 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM