JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2359.5 2395.0 2346.5 2385.0 3.34 Million
23 Apr, 2024 2399.5 2407.5 2371.5 2380.0 1.59 Million
22 Apr, 2024 2375.0 2408.5 2367.0 2380.0 2.21 Million
19 Apr, 2024 2379.0 2379.0 2315.5 2348.0 3.54 Million
18 Apr, 2024 2380.0 2394.5 2367.0 2392.5 2.33 Million
17 Apr, 2024 2415.0 2421.0 2373.0 2384.5 2.79 Million
16 Apr, 2024 2500.0 2500.0 2404.0 2411.5 3.61 Million
15 Apr, 2024 2480.5 2501.0 2456.0 2498.5 2.23 Million
12 Apr, 2024 2499.0 2512.5 2480.0 2490.5 2.12 Million
11 Apr, 2024 2470.0 2499.5 2461.5 2495.0 2.07 Million