JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2284.5 2319.5 2277.5 2316.5 1.8 Million
24 May, 2024 2274.0 2293.0 2266.5 2284.5 2.12 Million
23 May, 2024 2282.0 2296.0 2270.0 2294.0 2.7 Million
22 May, 2024 2324.0 2328.0 2293.0 2293.5 2.35 Million
21 May, 2024 2331.0 2348.0 2313.5 2314.5 2.34 Million
20 May, 2024 2290.0 2335.0 2290.0 2334.0 2.87 Million
17 May, 2024 2264.0 2290.5 2262.5 2289.5 4.43 Million
16 May, 2024 2323.5 2324.5 2253.0 2262.0 6.41 Million
15 May, 2024 2321.0 2330.0 2311.0 2315.5 2.72 Million
14 May, 2024 2315.0 2326.5 2294.5 2320.5 3.37 Million