JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2310.0 | 2318.0 | 2301.5 | 2309.5 | 3.72 Million |
| 10 May, 2024 | 2323.0 | 2330.5 | 2294.0 | 2314.0 | 4.93 Million |
| 09 May, 2024 | 2303.0 | 2329.5 | 2292.5 | 2303.5 | 3.92 Million |
| 08 May, 2024 | 2341.0 | 2372.5 | 2291.0 | 2291.5 | 9.27 Million |
| 07 May, 2024 | 2372.0 | 2381.0 | 2318.0 | 2340.0 | 9.57 Million |
| 02 May, 2024 | 2324.0 | 2347.0 | 2311.5 | 2345.0 | 5.56 Million |
| 01 May, 2024 | 2341.0 | 2344.0 | 2307.0 | 2324.5 | 3.64 Million |
| 30 Apr, 2024 | 2364.5 | 2366.5 | 2333.0 | 2361.0 | 3.44 Million |
| 26 Apr, 2024 | 2320.0 | 2344.0 | 2309.0 | 2336.5 | 2.75 Million |
| 25 Apr, 2024 | 2357.0 | 2371.5 | 2313.5 | 2319.0 | 3.91 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM