JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2255.0 | 2277.5 | 2245.0 | 2275.0 | 3.55 Million |
| 13 Jun, 2024 | 2310.0 | 2319.5 | 2257.0 | 2257.0 | 5.47 Million |
| 12 Jun, 2024 | 2305.0 | 2324.5 | 2303.5 | 2305.0 | 3.36 Million |
| 11 Jun, 2024 | 2337.0 | 2347.5 | 2311.5 | 2317.0 | 9.39 Million |
| 10 Jun, 2024 | 2289.5 | 2335.0 | 2286.5 | 2335.0 | 5.22 Million |
| 07 Jun, 2024 | 2301.0 | 2302.5 | 2277.0 | 2286.0 | 3.23 Million |
| 06 Jun, 2024 | 2300.0 | 2318.0 | 2294.5 | 2295.0 | 3.35 Million |
| 05 Jun, 2024 | 2344.0 | 2344.0 | 2275.0 | 2275.0 | 10.13 Million |
| 04 Jun, 2024 | 2355.0 | 2366.0 | 2345.0 | 2360.0 | 6.2 Million |
| 03 Jun, 2024 | 2380.0 | 2394.5 | 2358.5 | 2368.0 | 3.92 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM