JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2272.0 | 2282.0 | 2258.5 | 2271.0 | 2.02 Million |
| 21 Jun, 2024 | 2280.0 | 2293.5 | 2267.0 | 2268.5 | 7.22 Million |
| 20 Jun, 2024 | 2256.5 | 2258.5 | 2240.0 | 2254.5 | 1.69 Million |
| 19 Jun, 2024 | 2250.0 | 2257.0 | 2239.5 | 2249.0 | 2.21 Million |
| 18 Jun, 2024 | 2266.0 | 2271.5 | 2238.0 | 2247.0 | 5.12 Million |
| 17 Jun, 2024 | 2278.0 | 2278.0 | 2248.0 | 2256.0 | 2.66 Million |
| 14 Jun, 2024 | 2255.0 | 2277.5 | 2245.0 | 2275.0 | 3.55 Million |
| 13 Jun, 2024 | 2310.0 | 2319.5 | 2257.0 | 2257.0 | 5.47 Million |
| 12 Jun, 2024 | 2305.0 | 2324.5 | 2303.5 | 2305.0 | 3.36 Million |
| 11 Jun, 2024 | 2337.0 | 2347.5 | 2311.5 | 2317.0 | 9.39 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM