JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2374.0 | 2374.5 | 2326.5 | 2326.5 | 4.25 Million |
| 05 Jul, 2024 | 2413.0 | 2414.0 | 2364.0 | 2369.0 | 5.61 Million |
| 04 Jul, 2024 | 2383.0 | 2413.5 | 2376.5 | 2410.0 | 4.83 Million |
| 03 Jul, 2024 | 2360.0 | 2379.0 | 2348.0 | 2377.0 | 4.7 Million |
| 02 Jul, 2024 | 2354.0 | 2360.0 | 2325.5 | 2346.5 | 3.9 Million |
| 01 Jul, 2024 | 2339.0 | 2354.0 | 2321.0 | 2348.0 | 3.35 Million |
| 28 Jun, 2024 | 2318.0 | 2333.0 | 2311.0 | 2315.5 | 3.02 Million |
| 27 Jun, 2024 | 2311.0 | 2317.0 | 2292.5 | 2313.0 | 2.92 Million |
| 26 Jun, 2024 | 2308.0 | 2308.0 | 2289.5 | 2305.5 | 4.49 Million |
| 25 Jun, 2024 | 2290.0 | 2321.0 | 2284.0 | 2321.0 | 5 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM