JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1870.0 | 1934.0 | 1743.0 | 1770.0 | 18.53 Million |
| 05 Aug, 2024 | 1961.0 | 1978.0 | 1799.5 | 1830.0 | 15.34 Million |
| 02 Aug, 2024 | 2100.0 | 2108.0 | 2060.5 | 2069.0 | 7.99 Million |
| 01 Aug, 2024 | 2193.0 | 2193.0 | 2125.0 | 2160.0 | 5 Million |
| 31 Jul, 2024 | 2170.5 | 2215.0 | 2164.0 | 2210.0 | 4.15 Million |
| 30 Jul, 2024 | 2170.5 | 2185.5 | 2162.0 | 2178.5 | 2.98 Million |
| 29 Jul, 2024 | 2180.0 | 2200.0 | 2162.0 | 2192.0 | 2.98 Million |
| 26 Jul, 2024 | 2151.0 | 2165.0 | 2141.0 | 2154.0 | 3.5 Million |
| 25 Jul, 2024 | 2165.0 | 2168.0 | 2145.0 | 2150.0 | 5.73 Million |
| 24 Jul, 2024 | 2220.0 | 2221.5 | 2175.0 | 2175.0 | 8.01 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM